Dark

Check out our Dark Pool Levels

CVNA20261009C75
CVNA Oct 9 2026 75.00 Call (CVNA261009C00075000)
option OPRA

EOD

Sep 24, 2026

0.3800+8.571%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3200	0.3800	0.3200	0.3800	+8.571%	6	169	0.000%
2026-09-23	0.4000	0.4000	0.3500	0.3500	-48.529%	49	170	+8.571%
2026-09-22	1.0600	1.2000	0.6800	0.6800	-38.739%	29	130	-44.118%
2026-09-21	0.7700	1.1500	0.7700	1.1100	+42.308%	53	105	-65.766%
2026-09-18	0.7800	0.7900	0.7800	0.7800	-16.129%	20	76	-51.282%
2026-09-17	1.3300	1.3300	0.9300	0.9300	-38.411%	21	66	-59.140%
2026-09-15	2.2200	2.2500	1.5100	1.5100	-43.019%	33	63	-74.834%
2026-09-14	2.6500	2.6500	2.6500	2.6500	+9.504%	20	44	-85.660%
2026-09-11	2.8700	2.8700	2.4200	2.4200	-17.406%	8	27	-84.298%
2026-09-10	3.1500	3.1500	2.9200	2.9300	-39.588%	20	29	-87.031%
2026-09-09	5.1800	5.1800	4.8500	4.8500	-1.020%	2	28	-92.165%
2026-09-08	5.0000	5.0000	4.7000	4.9000	+6.291%	22	27	-92.245%
2026-09-03	5.7700	5.7700	4.5800	4.6100	-12.854%	11	6	-91.757%
2026-09-02	5.2900	5.2900	5.2900	5.2900	0.000%	1	1	-92.817%

Share