Dark

Check out our Level2View

CVNA20261009C74
CVNA Oct 9 2026 74.00 Call (CVNA261009C00074000)
option OPRA

EOD

Sep 24, 2026

0.4000-25.926%(-0.1400)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4400	0.4400	0.4000	0.4000	-25.926%	27	63	0.000%
2026-09-23	0.4500	0.5400	0.4500	0.5400	-42.553%	36	71	-25.926%
2026-09-22	1.3500	1.3500	0.9400	0.9400	-29.323%	14	77	-57.447%
2026-09-21	1.1500	1.3300	1.1500	1.3300	+26.667%	50	64	-69.925%
2026-09-17	1.5500	1.5500	1.0500	1.0500	-49.519%	2	34	-61.905%
2026-09-15	2.0500	2.0800	1.9700	2.0800	-25.979%	3	34	-80.769%
2026-09-14	2.8100	2.8100	2.8100	2.8100	-6.645%	1	33	-85.765%
2026-09-11	3.2000	3.2000	3.0100	3.0100	-7.099%	21	34	-86.711%
2026-09-10	4.1900	4.1900	3.2400	3.2400	-35.842%	16	18	-87.654%
2026-09-09	5.0500	5.0500	5.0500	5.0500	-7.339%	1	25	-92.079%
2026-09-08	5.1900	5.4500	5.1900	5.4500	+3.220%	3	24	-92.661%
2026-09-02	5.0500	5.4100	5.0500	5.2800	+24.235%	12	22	-92.424%
2026-09-01	3.7700	4.2500	3.7700	4.2500	0.000%	16	16	-90.588%

Share