Dark

Check out our Level2View

CVNA20261009C72
CVNA Oct 9 2026 72.00 Call (CVNA261009C00072000)
option OPRA

EOD

Sep 24, 2026

0.6400+10.345%(+0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7000	0.7000	0.6400	0.6400	+10.345%	14	378	0.000%
2026-09-23	0.6000	0.6000	0.5500	0.5800	-60.000%	24	372	+10.345%
2026-09-22	1.9000	1.9000	1.3200	1.4500	-3.333%	4	355	-55.862%
2026-09-21	1.2500	1.5000	1.2500	1.5000	+20.000%	7	352	-57.333%
2026-09-18	1.4100	1.4100	1.2500	1.2500	-40.758%	8	347	-48.800%
2026-09-15	2.8200	2.8200	2.1100	2.1100	-47.901%	8	346	-69.668%
2026-09-11	4.0000	4.0500	4.0000	4.0500	-36.719%	335	338	-84.198%
2026-09-08	6.3500	6.6000	6.3500	6.4000	+9.966%	3	8	-90.000%
2026-09-04	5.8200	5.8200	5.8200	5.8200	0.000%	5	0	-89.003%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC