Dark

Check out our API

CVNA20261009C71
CVNA Oct 9 2026 71.00 Call (CVNA261009C00071000)
option OPRA

EOD

Sep 24, 2026

0.7700-18.085%(-0.1700)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8400	0.8400	0.6500	0.7700	-18.085%	63	106	0.000%
2026-09-23	0.6200	1.0100	0.6200	0.9400	-28.788%	41	58	-18.085%
2026-09-22	1.4800	1.4800	1.3200	1.3200	-19.512%	5	22	-41.667%
2026-09-18	1.6400	1.6400	1.6400	1.6400	-45.333%	15	19	-53.049%
2026-09-15	3.0000	3.0000	3.0000	3.0000	-20.000%	1	4	-74.333%
2026-09-14	3.7500	3.7500	3.7500	3.7500	+1.902%	1	4	-79.467%
2026-09-11	3.6800	3.6800	3.6800	3.6800	-45.481%	1	3	-79.076%
2026-09-08	6.7500	6.7500	6.7500	6.7500	0.000%	2	2	-88.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC