Dark

Check out our Dark Pool Levels

CVNA20261009C70
CVNA Oct 9 2026 70.00 Call (CVNA261009C00070000)
option OPRA

EOD

Sep 23, 2026

1.15-32.353%(-0.55)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.9500	1.2500	0.8000	1.1500	-32.353%	54	958	0.000%
2026-09-22	1.8600	2.2400	1.7000	1.7000	-33.594%	7	944	-32.353%
2026-09-21	1.7500	2.6000	1.7500	2.5600	+16.364%	149	943	-55.078%
2026-09-18	2.2400	2.2400	2.2000	2.2000	+5.263%	4	869	-47.727%
2026-09-17	2.7300	2.7300	2.0900	2.0900	-2.336%	21	867	-44.976%
2026-09-16	2.5700	2.5700	2.1400	2.1400	-25.952%	25	856	-46.262%
2026-09-15	4.1700	4.1900	2.8900	2.8900	-35.056%	835	841	-60.208%
2026-09-11	4.6500	5.0000	4.4500	4.4500	-13.255%	47	45	-74.157%
2026-09-10	5.0300	5.1300	5.0300	5.1300	-30.488%	19	56	-77.583%
2026-09-09	7.3800	7.3800	7.3800	7.3800	-6.345%	1	51	-84.417%
2026-09-08	7.8600	7.8800	7.8300	7.8800	+2.338%	50	50	-85.406%
2026-09-02	7.7000	7.7000	7.7000	7.7000	+31.624%	8	8	-85.065%
2026-09-01	5.8500	5.8500	5.8500	5.8500	-18.524%	3	16	-80.342%
2026-08-31	7.1100	7.1800	7.1100	7.1800	0.000%	13	0	-83.983%

Share