Dark

Check out our Level2View

CVNA20261009C69
CVNA Oct 9 2026 69.00 Call (CVNA261009C00069000)
option OPRA

EOD

Sep 23, 2026

1.49-39.919%(-0.99)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.1300	1.4900	0.9300	1.4900	-39.919%	37	42	0.000%
2026-09-22	2.5900	2.5900	2.4800	2.4800	-13.589%	2	16	-39.919%
2026-09-21	2.4900	2.8800	2.4900	2.8700	+24.783%	29	16	-48.084%
2026-09-18	2.1100	2.4200	2.1100	2.3000	-30.303%	31	28	-35.217%
2026-09-16	3.3000	3.3000	3.3000	3.3000	-20.482%	4	5	-54.848%
2026-09-15	4.2500	4.2500	4.1500	4.1500	0.000%	2	2	-64.096%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC