Dark

Check out our API

CVNA20261009C68
CVNA Oct 9 2026 68.00 Call (CVNA261009C00068000)
option OPRA

EOD

Sep 24, 2026

1.40-21.788%(-0.39)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4100	1.4900	1.2500	1.4000	-21.788%	10	464	0.000%
2026-09-23	1.5200	1.7900	1.2100	1.7900	-28.968%	144	457	-21.788%
2026-09-22	2.6900	2.6900	2.5200	2.5200	+5.000%	4	351	-44.444%
2026-09-18	2.4000	2.4000	2.4000	2.4000	-29.412%	2	348	-41.667%
2026-09-17	2.9800	3.4000	2.9800	3.4000	-8.108%	3	347	-58.824%
2026-09-16	3.4700	3.7000	3.4700	3.7000	-14.943%	2	345	-62.162%
2026-09-15	4.5500	4.5500	4.3500	4.3500	-46.951%	344	344	-67.816%
2026-09-09	8.2000	8.2000	8.2000	8.2000	0.000%	1	1	-82.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC