Dark

Check out our API

CVNA20261009C67
CVNA Oct 9 2026 67.00 Call (CVNA261009C00067000)
option OPRA

EOD

Sep 24, 2026

1.40-33.333%(-0.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7100	1.8200	1.4000	1.4000	-33.333%	4	45	0.000%
2026-09-23	1.8200	2.1000	1.8200	2.1000	-25.000%	16	42	-33.333%
2026-09-22	3.1000	3.5500	2.8000	2.8000	-23.288%	20	26	-50.000%
2026-09-16	3.6500	3.6500	3.6500	3.6500	-14.118%	2	12	-61.644%
2026-09-15	5.0000	5.0000	4.2000	4.2500	0.000%	31	10	-67.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC