Dark

Check out our API

CVNA20261009C65
CVNA Oct 9 2026 65.00 Call (CVNA261009C00065000)
option OPRA

EOD

Sep 24, 2026

2.49-14.138%(-0.41)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0200	2.5900	2.0100	2.4900	-14.138%	22	34	0.000%
2026-09-23	2.2900	2.9700	2.0400	2.9000	-38.166%	9	39	-14.138%
2026-09-22	4.1400	4.6900	4.1400	4.6900	-2.292%	2	33	-46.908%
2026-09-21	4.8000	4.8000	4.7500	4.8000	+12.941%	23	32	-48.125%
2026-09-18	4.2500	4.2500	4.2500	4.2500	-11.826%	1	10	-41.412%
2026-09-17	4.8200	4.8200	4.8200	4.8200	+10.805%	2	9	-48.340%
2026-09-16	4.2700	4.3500	4.2700	4.3500	-23.684%	6	7	-42.759%
2026-09-15	5.9700	5.9700	5.7000	5.7000	-24.101%	4	4	-56.316%
2026-09-14	7.7000	7.7000	7.4700	7.5100	-3.594%	3	3	-66.844%
2026-09-10	7.7900	7.7900	7.7900	7.7900	0.000%	2	2	-68.036%

Share