Dark

Check out our Level2View

CVNA20261009C60
CVNA Oct 9 2026 60.00 Call (CVNA261009C00060000)
option OPRA

EOD

Sep 23, 2026

5.75-21.016%(-1.53)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.1600	6.0000	4.5000	5.7500	-21.016%	105	60	0.000%
2026-09-22	7.4200	7.4200	7.2800	7.2800	-15.349%	6	31	-21.016%
2026-09-21	8.2000	8.7000	8.2000	8.6000	+17.808%	36	25	-33.140%
2026-09-16	7.0400	7.3000	6.9500	7.3000	-40.262%	35	35	-21.233%
2026-09-15	12.2200	12.2200	12.2200	12.2200	+5.164%	5	8	-52.946%
2026-09-14	11.6200	11.6200	11.6200	11.6200	-0.514%	5	13	-50.516%
2026-09-10	11.6800	11.6800	11.6800	11.6800	-23.958%	3	13	-50.771%
2026-08-31	15.3600	15.3600	15.3600	15.3600	0.000%	10	10	-62.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC