Dark

Check out our API

CVNA20261009C55
CVNA Oct 9 2026 55.00 Call (CVNA261009C00055000)
option OPRA

EOD

Sep 22, 2026

11.85+1.804%(+0.21)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	11.8500	11.8500	11.8500	11.8500	+1.804%	51	132	0.000%
2026-09-21	11.6000	11.6400	11.6000	11.6400	-4.590%	51	132	+1.804%
2026-09-16	12.2000	12.2000	12.2000	12.2000	-2.400%	1	82	-2.869%
2026-09-15	12.5000	12.5000	12.5000	12.5000	-24.012%	1	82	-5.200%
2026-09-14	16.4500	16.4500	16.4500	16.4500	+6.818%	42	82	-27.964%
2026-09-11	15.5000	15.6000	15.4000	15.4000	0.000%	122	82	-23.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC