Dark

Check out our Level2View

CVNA20261002P76
CVNA Oct 2 2026 76.00 Put (CVNA261002P00076000)
option OPRA

EOD

Sep 22, 2026

9.70-9.346%(-1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.7000	9.7000	9.7000	9.7000	-9.346%	1	12	0.000%
2026-09-17	10.7000	10.7000	10.7000	10.7000	+21.591%	1	13	-9.346%
2026-09-15	6.9000	8.8000	6.9000	8.8000	+30.370%	6	14	+10.227%
2026-09-14	6.7500	6.7500	6.7500	6.7500	-3.571%	3	17	+43.704%
2026-09-11	7.0000	7.0000	7.0000	7.0000	-5.405%	1	20	+38.571%
2026-09-10	7.4000	7.4000	7.4000	7.4000	+52.577%	1	21	+31.081%
2026-09-08	4.8500	4.8500	4.8500	4.8500	-11.818%	2	20	+100.000%
2026-09-03	5.5000	5.5000	5.5000	5.5000	+2.804%	5	18	+76.364%
2026-09-02	5.3500	5.3500	5.3500	5.3500	-12.295%	5	23	+81.308%
2026-08-31	6.1000	6.1000	6.1000	6.1000	+14.019%	1	18	+59.016%
2026-08-27	5.3500	5.3500	5.3500	5.3500	-10.084%	4	17	+81.308%
2026-08-26	5.2300	5.9600	5.2300	5.9500	+7.207%	3	21	+63.025%
2026-08-25	6.5000	6.5000	5.3500	5.5500	-26.490%	11	20	+74.775%
2026-08-24	7.7500	7.9000	7.5500	7.5500	-9.036%	4	9	+28.477%
2026-08-21	8.2500	8.3000	8.2500	8.3000	-7.778%	2	5	+16.867%
2026-08-20	9.0000	9.0000	9.0000	9.0000	-5.263%	1	3	+7.778%
2026-08-19	9.5000	9.5000	9.5000	9.5000	-23.387%	1	2	+2.105%
2026-08-18	12.4000	12.4000	12.4000	12.4000	+48.503%	1	1	-21.774%
2026-08-17	8.3500	8.3500	8.3500	8.3500	+42.735%	10	0	+16.168%
2026-08-14	5.8500	5.8500	5.8500	5.8500	0.000%	10	0	+65.812%

Share