Dark

Check out our API

CVNA20261002P75
CVNA Oct 2 2026 75.00 Put (CVNA261002P00075000)
option OPRA

EOD

Sep 22, 2026

8.30-17.903%(-1.81)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.3000	8.3000	8.3000	8.3000	-17.903%	4	13	0.000%
2026-09-18	10.1100	10.1100	10.1100	10.1100	+7.553%	1	9	-17.903%
2026-09-17	9.4000	9.4000	9.4000	9.4000	+14.634%	1	9	-11.702%
2026-09-15	8.2000	8.2000	8.2000	8.2000	+35.537%	5	8	+1.220%
2026-09-10	6.0500	6.0500	6.0500	6.0500	+11.830%	1	10	+37.190%
2026-09-03	5.4100	5.4100	5.4100	5.4100	+11.546%	1	10	+53.420%
2026-09-02	4.8500	4.8500	4.8500	4.8500	-22.400%	1	10	+71.134%
2026-09-01	6.2500	6.2500	6.2500	6.2500	+16.822%	1	9	+32.800%
2026-08-28	5.1500	5.3500	5.1500	5.3500	+4.288%	2	10	+55.140%
2026-08-27	4.8500	5.1300	4.8000	5.1300	-10.783%	7	10	+61.793%
2026-08-26	5.3000	5.7500	5.3000	5.7500	+19.792%	4	4	+44.348%
2026-08-25	5.8000	5.8000	4.8000	4.8000	0.000%	5	5	+72.917%

Share