Dark

Check out our Level2View

CVNA20261002P74
CVNA Oct 2 2026 74.00 Put (CVNA261002P00074000)
option OPRA

EOD

Sep 22, 2026

7.25+3.571%(+0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	7.2500	7.2500	7.2500	7.2500	+3.571%	5	83	0.000%
2026-09-21	7.0000	7.0000	7.0000	7.0000	-8.497%	15	79	+3.571%
2026-09-15	7.5700	7.6500	7.5700	7.6500	+35.398%	2	64	-5.229%
2026-09-14	5.6500	5.6500	5.6500	5.6500	-6.612%	3	65	+28.319%
2026-09-11	6.0500	6.0500	6.0500	6.0500	+12.037%	4	65	+19.835%
2026-09-10	5.4000	5.4000	5.4000	5.4000	+26.168%	10	61	+34.259%
2026-09-09	4.2000	4.5500	4.2000	4.2800	+12.632%	13	61	+69.393%
2026-09-08	3.8000	3.8000	3.8000	3.8000	-10.588%	50	52	+90.789%
2026-09-04	4.8500	4.8500	4.2500	4.2500	-6.593%	2	4	+70.588%
2026-09-03	4.5500	4.5500	4.5500	4.5500	-12.331%	1	4	+59.341%
2026-08-26	4.9900	5.2200	4.9900	5.1900	+3.800%	4	4	+39.692%
2026-08-25	5.0000	5.0000	5.0000	5.0000	-11.504%	5	5	+45.000%
2026-08-17	5.3200	5.6500	5.3200	5.6500	+8.445%	7	6	+28.319%
2026-08-14	5.2100	5.2100	5.2100	5.2100	-8.757%	2	0	+39.155%
2026-08-13	5.7100	5.7100	5.7100	5.7100	0.000%	1	0	+26.970%

Share