Dark

Check out our API

CVNA20261002P73
CVNA Oct 2 2026 73.00 Put (CVNA261002P00073000)
option OPRA

EOD

Sep 18, 2026

8.00+36.986%(+2.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	8.5000	8.5000	8.0000	8.0000	+36.986%	3	87	0.000%
2026-09-15	4.8000	5.8400	4.8000	5.8400	+13.398%	11	87	+36.986%
2026-09-14	5.1500	5.1500	5.1500	5.1500	-4.630%	5	96	+55.340%
2026-09-11	5.5500	5.5500	5.4000	5.4000	-3.571%	6	96	+48.148%
2026-09-10	5.6000	5.6000	5.6000	5.6000	+47.368%	2	95	+42.857%
2026-09-09	3.0000	3.9100	3.0000	3.8000	+11.765%	11	97	+110.526%
2026-09-08	4.1100	4.1100	3.4000	3.4000	-12.371%	15	105	+135.294%
2026-09-04	4.0900	4.0900	3.8800	3.8800	-5.366%	4	130	+106.186%
2026-09-03	3.8200	4.1000	3.8200	4.1000	+6.494%	12	130	+95.122%
2026-09-02	3.9400	4.1300	3.7500	3.8500	-13.093%	135	133	+107.792%
2026-08-31	4.7500	4.7500	4.1000	4.4300	+2.784%	29	25	+80.587%
2026-08-28	4.4900	4.4900	4.2900	4.3100	-5.895%	12	25	+85.615%
2026-08-26	4.5400	4.8700	4.4200	4.5800	+11.707%	8	21	+74.672%
2026-08-25	4.1000	4.1000	4.1000	4.1000	-59.000%	15	21	+95.122%
2026-08-18	10.0000	10.0000	10.0000	10.0000	+122.222%	3	6	-20.000%
2026-08-14	4.5000	4.5000	4.5000	4.5000	-9.274%	5	0	+77.778%
2026-08-13	5.0000	5.0000	4.9600	4.9600	0.000%	3	0	+61.290%

Share