Dark

Check out our API

CVNA20261002P72
CVNA Oct 2 2026 72.00 Put (CVNA261002P00072000)
option OPRA

EOD

Sep 22, 2026

6.21-0.799%(-0.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.2100	6.2100	6.2100	6.2100	-0.799%	4	54	0.000%
2026-09-21	6.8600	7.0100	6.2600	6.2600	+0.968%	5	53	-0.799%
2026-09-17	6.9000	6.9000	6.2000	6.2000	-4.173%	15	56	+0.161%
2026-09-16	6.4800	6.5100	6.4700	6.4700	+10.221%	27	54	-4.019%
2026-09-15	5.8700	5.8700	5.8700	5.8700	+36.512%	1	27	+5.792%
2026-09-14	4.5500	4.5500	4.3000	4.3000	-14.851%	5	28	+44.419%
2026-09-11	5.2000	5.2000	4.5500	5.0500	+1.000%	11	28	+22.970%
2026-09-10	4.0900	5.0000	4.0900	5.0000	+66.667%	2	22	+24.200%
2026-09-08	3.0100	3.0100	3.0000	3.0000	-5.063%	7	23	+107.000%
2026-09-04	3.5700	3.6200	3.1600	3.1600	-11.485%	5	22	+96.519%
2026-09-03	3.6500	3.6700	3.5700	3.5700	-1.923%	8	22	+73.950%
2026-09-02	3.5500	3.6400	3.3700	3.6400	-20.870%	4	15	+70.604%
2026-09-01	4.6000	4.6000	4.6000	4.6000	+15.578%	2	15	+35.000%
2026-08-31	3.8200	3.9800	3.8200	3.9800	+1.531%	4	17	+56.030%
2026-08-28	3.9400	3.9500	3.9200	3.9200	-6.220%	8	16	+58.418%
2026-08-26	4.0200	4.4000	4.0200	4.1800	+10.000%	6	17	+48.565%
2026-08-25	3.8000	3.8000	3.8000	3.8000	-46.023%	3	15	+63.421%
2026-08-19	7.0400	7.0400	7.0400	7.0400	+22.435%	1	14	-11.790%
2026-08-17	4.7500	5.7500	4.7500	5.7500	+47.436%	28	13	+8.000%
2026-08-14	4.5000	4.5000	3.9000	3.9000	-15.217%	8	0	+59.231%
2026-08-13	4.6000	4.6000	4.6000	4.6000	0.000%	4	0	+35.000%

Share