Dark

Check out our Dark Pool Levels

CVNA20261002P71
CVNA Oct 2 2026 71.00 Put (CVNA261002P00071000)
option OPRA

EOD

Sep 22, 2026

5.92-8.923%(-0.58)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.8700	5.9200	5.7500	5.9200	-8.923%	21	83	0.000%
2026-09-18	6.5000	6.5000	6.5000	6.5000	+14.035%	4	63	-8.923%
2026-09-17	5.7000	5.7000	5.7000	5.7000	+11.765%	30	67	+3.860%
2026-09-15	5.1000	5.1000	5.1000	5.1000	+32.468%	3	37	+16.078%
2026-09-14	3.8500	3.8500	3.8500	3.8500	-11.494%	1	37	+53.766%
2026-09-10	3.7200	4.3500	3.7200	4.3500	+51.568%	26	38	+36.092%
2026-09-09	2.8700	2.8700	2.8700	2.8700	-1.034%	8	37	+106.272%
2026-09-04	3.2000	3.2000	2.9000	2.9000	-8.517%	18	20	+104.138%
2026-09-03	3.1500	3.1700	3.1500	3.1700	+3.934%	2	20	+86.751%
2026-09-02	3.2500	3.2500	3.0500	3.0500	-26.506%	10	21	+94.098%
2026-09-01	4.3500	4.4100	4.0000	4.1500	+5.063%	12	11	+42.651%
2026-08-26	3.9000	3.9500	3.9000	3.9500	+6.183%	2	11	+49.873%
2026-08-25	3.7200	3.7200	3.7200	3.7200	-26.772%	1	12	+59.140%
2026-08-24	5.2000	5.2000	5.0800	5.0800	-9.769%	2	11	+16.535%
2026-08-21	5.6300	5.6300	5.6300	5.6300	-1.228%	1	11	+5.151%
2026-08-19	5.7500	5.7500	5.7000	5.7000	-31.737%	6	12	+3.860%
2026-08-18	8.3500	8.3500	8.3500	8.3500	+70.408%	2	11	-29.102%
2026-08-17	3.8500	4.9000	3.6000	4.9000	0.000%	11	0	+20.816%

Share