Dark

Check out our Level2View

CVNA20261002P70
CVNA Oct 2 2026 70.00 Put (CVNA261002P00070000)
option OPRA

EOD

Sep 22, 2026

4.99+28.608%(+1.11)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.2500	4.9900	4.1500	4.9900	+28.608%	8	225	0.000%
2026-09-21	5.2500	5.2500	3.8800	3.8800	-33.562%	20	224	+28.608%
2026-09-18	5.9900	6.0100	5.8400	5.8400	+5.989%	18	234	-14.555%
2026-09-17	4.7000	5.5300	4.7000	5.5100	-10.407%	54	237	-9.437%
2026-09-16	5.4600	6.1500	5.2500	6.1500	+20.588%	69	249	-18.862%
2026-09-15	3.9300	5.1000	3.9300	5.1000	+41.667%	111	273	-2.157%
2026-09-14	3.6200	3.6200	3.3000	3.6000	-11.111%	7	300	+38.611%
2026-09-11	3.7500	4.0500	3.7500	4.0500	+9.459%	43	297	+23.210%
2026-09-10	3.2500	3.8700	3.1900	3.7000	+42.308%	42	337	+34.865%
2026-09-09	2.6400	2.7000	2.6000	2.6000	+13.043%	13	361	+91.923%
2026-09-08	1.9900	2.7500	1.9900	2.3000	-6.883%	14	364	+116.957%
2026-09-04	3.1400	3.1400	2.3500	2.4700	-12.721%	45	406	+102.024%
2026-09-03	2.5700	2.8300	2.5700	2.8300	+4.815%	7	406	+76.325%
2026-09-02	3.0000	3.0000	2.6000	2.7000	-27.027%	170	404	+84.815%
2026-09-01	3.9000	3.9600	3.6000	3.7000	+11.111%	84	278	+34.865%
2026-08-31	3.0200	3.3300	3.0200	3.3300	+8.824%	11	294	+49.850%
2026-08-28	2.7500	3.1000	2.7500	3.0600	-4.375%	235	299	+63.072%
2026-08-27	2.8800	3.2000	2.8800	3.2000	+2.894%	16	69	+55.938%
2026-08-25	3.2400	3.3500	2.9600	3.1100	-33.547%	48	63	+60.450%
2026-08-24	4.6000	4.7000	4.6000	4.6800	-10.345%	3	34	+6.624%
2026-08-21	4.9300	5.4000	4.8500	5.2200	+4.400%	14	33	-4.406%
2026-08-20	5.8000	5.8000	5.0000	5.0000	0.000%	5	37	-0.200%
2026-08-19	6.3400	6.3400	5.0000	5.0000	-35.897%	6	37	-0.200%
2026-08-18	6.0000	7.8000	6.0000	7.8000	+53.846%	14	34	-36.026%
2026-08-17	3.7500	5.0700	3.7500	5.0700	+59.434%	37	0	-1.578%
2026-08-14	3.7000	3.7000	3.1800	3.1800	0.000%	5	0	+56.918%

Share