Dark

Check out our API

CVNA20261002P69
CVNA Oct 2 2026 69.00 Put (CVNA261002P00069000)
option OPRA

EOD

Sep 24, 2026

5.84-12.048%(-0.80)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.8500	6.8500	5.7500	5.8400	-12.048%	13	102	0.000%
2026-09-23	6.3500	6.6400	6.3500	6.6400	+84.444%	2	115	-12.048%
2026-09-22	4.1800	4.1800	3.6000	3.6000	-4.000%	28	114	+62.222%
2026-09-21	3.9500	3.9500	3.7500	3.7500	-27.184%	16	90	+55.733%
2026-09-18	5.3500	5.3500	4.7300	5.1500	+3.000%	29	81	+13.398%
2026-09-17	5.0000	5.0000	5.0000	5.0000	+36.986%	1	63	+16.800%
2026-09-15	3.8800	4.0700	3.6400	3.6500	+21.667%	10	63	+60.000%
2026-09-14	3.0000	3.0000	3.0000	3.0000	-13.043%	4	55	+94.667%
2026-09-11	3.4500	3.4500	3.4500	3.4500	+22.776%	1	55	+69.275%
2026-09-10	3.0500	3.0500	2.8100	2.8100	+27.149%	7	55	+107.829%
2026-09-09	2.0600	2.2700	2.0600	2.2100	+7.805%	21	53	+164.253%
2026-09-08	2.0500	2.0500	2.0500	2.0500	-6.818%	2	66	+184.878%
2026-09-04	2.3500	2.3500	2.2000	2.2000	-5.983%	5	62	+165.455%
2026-09-02	2.4200	2.5300	2.3400	2.3400	-29.518%	11	62	+149.573%
2026-09-01	2.9000	3.3200	2.9000	3.3200	+14.879%	22	52	+75.904%
2026-08-31	3.0000	3.0000	2.8400	2.8900	+1.049%	22	52	+102.076%
2026-08-25	2.8600	2.8600	2.8600	2.8600	-40.042%	3	37	+104.196%
2026-08-21	4.4100	4.9700	4.4100	4.7700	+5.531%	14	37	+22.432%
2026-08-20	4.6200	4.7500	4.5200	4.5200	-3.830%	7	37	+29.204%
2026-08-19	4.6900	4.7000	4.6500	4.7000	-12.150%	5	36	+24.255%
2026-08-18	5.3500	5.3500	5.3500	5.3500	+32.099%	10	33	+9.159%
2026-08-17	3.5000	4.0500	3.5000	4.0500	+44.643%	35	0	+44.198%
2026-08-14	2.8000	2.9000	2.8000	2.8000	0.000%	30	0	+108.571%

Share