Dark

Check out our API

CVNA20261002P68
CVNA Oct 2 2026 68.00 Put (CVNA261002P00068000)
option OPRA

EOD

Sep 22, 2026

4.00+43.369%(+1.21)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.5300	4.0000	2.5300	4.0000	+43.369%	144	224	0.000%
2026-09-21	3.3500	3.3500	2.7900	2.7900	-31.785%	142	215	+43.369%
2026-09-18	4.5500	4.5500	4.0900	4.0900	-1.446%	2	119	-2.200%
2026-09-17	4.1500	4.1500	3.6500	4.1500	+19.597%	10	117	-3.614%
2026-09-16	4.0500	4.1500	3.4700	3.4700	+4.204%	8	120	+15.274%
2026-09-15	3.4000	3.4000	3.1600	3.3300	+38.750%	18	115	+20.120%
2026-09-14	2.6900	2.7200	2.4000	2.4000	-21.311%	128	105	+66.667%
2026-09-11	2.9100	3.0500	2.8200	3.0500	+2.007%	24	77	+31.148%
2026-09-10	2.4000	2.9900	2.1800	2.9900	+54.922%	49	59	+33.779%
2026-09-09	2.0500	2.0500	1.9300	1.9300	-4.455%	25	53	+107.254%
2026-09-08	2.0200	2.0200	2.0200	2.0200	+6.878%	1	34	+98.020%
2026-09-04	1.8900	1.8900	1.8900	1.8900	-14.091%	1	33	+111.640%
2026-09-02	2.2000	2.2000	2.2000	2.2000	-24.399%	1	33	+81.818%
2026-09-01	2.8800	2.9100	2.8800	2.9100	+15.476%	16	32	+37.457%
2026-08-31	2.5200	2.5200	2.5200	2.5200	+10.044%	10	17	+58.730%
2026-08-27	2.2900	2.2900	2.2900	2.2900	-12.261%	1	7	+74.672%
2026-08-26	2.6100	2.6100	2.6100	2.6100	-35.872%	3	6	+53.257%
2026-08-24	4.0700	4.0700	4.0700	4.0700	-1.214%	1	3	-1.720%
2026-08-21	4.0000	4.4500	4.0000	4.1200	0.000%	8	2	-2.913%
2026-08-20	4.1700	4.2700	4.1200	4.1200	0.000%	4	1	-2.913%

Share