Dark

Check out our API

CVNA20261002P67
CVNA Oct 2 2026 67.00 Put (CVNA261002P00067000)
option OPRA

EOD

Sep 24, 2026

4.33+11.598%(+0.45)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.9400	4.9400	3.7000	4.3300	+11.598%	70	319	0.000%
2026-09-23	4.0000	5.2200	3.8800	3.8800	+15.821%	21	254	+11.598%
2026-09-22	2.6000	3.3500	2.4000	3.3500	+46.930%	46	249	+29.254%
2026-09-21	3.3300	3.3300	2.2500	2.2800	-40.000%	10	259	+89.912%
2026-09-18	3.6000	3.8200	3.2000	3.8000	+7.042%	54	251	+13.947%
2026-09-17	2.9500	3.5600	2.8900	3.5500	-16.471%	30	233	+21.972%
2026-09-16	3.7000	4.4100	3.0000	4.2500	+37.097%	166	211	+1.882%
2026-09-15	2.9200	3.1000	2.8700	3.1000	+34.199%	32	131	+39.677%
2026-09-14	2.3100	2.3100	2.2900	2.3100	-7.600%	34	104	+87.446%
2026-09-11	2.5000	2.5000	2.5000	2.5000	-0.794%	50	70	+73.200%
2026-09-10	2.5000	2.5200	2.5000	2.5200	+54.601%	4	20	+71.825%
2026-09-09	1.6600	1.6600	1.6300	1.6300	+2.516%	3	19	+165.644%
2026-09-08	1.5900	1.5900	1.5900	1.5900	-9.659%	4	18	+172.327%
2026-09-04	1.7600	1.7600	1.7600	1.7600	+1.149%	1	14	+146.023%
2026-09-02	1.7700	1.9300	1.7400	1.7400	-32.296%	8	14	+148.851%
2026-09-01	2.5700	2.5700	2.5700	2.5700	+28.500%	1	6	+68.482%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-8.676%	3	5	+116.500%
2026-08-14	2.1900	2.1900	2.1900	2.1900	0.000%	2	2	+97.717%

Share