Dark

Check out our Dark Pool Levels

CVNA20261002P66
CVNA Oct 2 2026 66.00 Put (CVNA261002P00066000)
option OPRA

EOD

Sep 22, 2026

2.51+29.381%(+0.57)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.7500	2.5100	1.7500	2.5100	+29.381%	61	109	0.000%
2026-09-21	2.8400	2.8400	1.9400	1.9400	-36.393%	26	99	+29.381%
2026-09-18	3.0000	3.0500	3.0000	3.0500	+10.108%	4	82	-17.705%
2026-09-17	2.7800	2.7800	2.7700	2.7700	-14.769%	6	82	-9.386%
2026-09-16	3.2500	3.2500	3.2500	3.2500	+67.526%	6	82	-22.769%
2026-09-14	1.9400	1.9400	1.9400	1.9400	-7.619%	7	79	+29.381%
2026-09-11	1.9000	2.1000	1.9000	2.1000	+51.079%	15	74	+19.524%
2026-09-09	1.4300	1.4300	1.3900	1.3900	+2.206%	7	69	+80.576%
2026-09-08	1.4400	1.4400	1.3600	1.3600	+4.615%	7	63	+84.559%
2026-09-04	1.5800	1.5900	1.3000	1.3000	-21.212%	8	62	+93.077%
2026-09-03	1.7000	1.7000	1.5900	1.6500	-17.500%	4	62	+52.121%
2026-08-26	2.0000	2.0000	2.0000	2.0000	+6.952%	4	61	+25.500%
2026-08-25	2.2000	2.2000	1.8700	1.8700	-46.264%	4	60	+34.225%
2026-08-21	3.5000	3.5000	3.4800	3.4800	+8.750%	2	61	-27.874%
2026-08-20	3.2000	3.2000	3.2000	3.2000	-8.571%	4	60	-21.563%
2026-08-19	4.9000	4.9000	3.5000	3.5000	-37.833%	3	56	-28.286%
2026-08-18	4.9700	5.6300	4.6300	5.6300	+96.167%	10	53	-55.417%
2026-08-17	2.8700	2.8700	2.8700	2.8700	+42.079%	50	0	-12.544%
2026-08-14	2.0200	2.0200	2.0200	2.0200	0.000%	1	0	+24.257%

Share