Dark

Check out our API

CVNA20261002P65
CVNA Oct 2 2026 65.00 Put (CVNA261002P00065000)
option OPRA

EOD

Sep 24, 2026

2.44-18.937%(-0.57)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0500	3.3000	2.4400	2.4400	-18.937%	36	257	0.000%
2026-09-23	3.0000	4.0000	2.6200	3.0100	+37.443%	139	246	-18.937%
2026-09-22	1.1800	2.1900	1.1800	2.1900	+40.385%	107	189	+11.416%
2026-09-21	2.2800	2.2800	1.5600	1.5600	-42.647%	31	131	+56.410%
2026-09-18	2.5700	2.7200	2.4500	2.7200	+31.401%	62	119	-10.294%
2026-09-17	2.1300	2.1800	2.0700	2.0700	-31.683%	5	85	+17.874%
2026-09-16	2.7400	3.1500	2.3800	3.0300	+44.976%	50	83	-19.472%
2026-09-15	2.1100	2.3500	2.0900	2.0900	+11.765%	27	59	+16.746%
2026-09-14	1.8700	1.8700	1.8700	1.8700	+5.056%	5	55	+30.481%
2026-09-10	1.5800	1.7800	1.5800	1.7800	+50.847%	4	55	+37.079%
2026-09-09	1.2100	1.2100	1.1800	1.1800	+9.259%	10	53	+106.780%
2026-09-08	1.1200	1.1200	1.0800	1.0800	-16.923%	9	48	+125.926%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-10.345%	1	42	+87.692%
2026-09-03	1.1000	1.4900	1.1000	1.4500	+10.687%	24	42	+68.276%
2026-09-02	1.4700	1.4700	1.2400	1.3100	-32.124%	9	46	+86.260%
2026-09-01	1.9300	1.9300	1.9300	1.9300	+12.209%	1	44	+26.425%
2026-08-31	1.6900	1.7200	1.4800	1.7200	+4.242%	10	43	+41.860%
2026-08-28	1.5800	1.6500	1.5800	1.6500	+8.553%	2	35	+47.879%
2026-08-27	1.5000	1.5200	1.5000	1.5200	-19.149%	12	35	+60.526%
2026-08-26	1.5300	1.8800	1.5300	1.8800	+10.588%	2	37	+29.787%
2026-08-25	1.7500	1.8000	1.6400	1.7000	-37.269%	6	36	+43.529%
2026-08-24	2.6000	2.7100	2.6000	2.7100	-5.245%	2	35	-9.963%
2026-08-20	2.8600	2.8600	2.8600	2.8600	-6.840%	3	36	-14.685%
2026-08-19	4.1000	4.1000	3.0700	3.0700	-36.961%	19	33	-20.521%
2026-08-18	5.2500	5.2500	4.1100	4.8700	+134.135%	33	28	-49.897%
2026-08-17	2.0800	2.0800	2.0800	2.0800	0.000%	2	0	+17.308%

Share