Dark

Check out our Level2View

CVNA20261002P64
CVNA Oct 2 2026 64.00 Put (CVNA261002P00064000)
option OPRA

EOD

Sep 23, 2026

2.15+20.787%(+0.37)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.4100	3.0500	2.1000	2.1500	+20.787%	66	131	0.000%
2026-09-22	1.1000	1.7800	1.1000	1.7800	+30.882%	38	127	+20.787%
2026-09-21	1.7800	1.7800	1.3600	1.3600	-40.611%	12	130	+58.088%
2026-09-18	2.0500	2.2900	2.0500	2.2900	+22.460%	4	132	-6.114%
2026-09-17	2.1100	2.3200	1.7500	1.8700	+14.024%	43	128	+14.973%
2026-09-15	1.7400	1.8500	1.6200	1.6400	-0.606%	19	130	+31.098%
2026-09-11	1.6500	1.6500	1.6500	1.6500	0.000%	2	122	+30.303%
2026-09-10	1.3800	1.6500	1.3800	1.6500	+73.684%	18	122	+30.303%
2026-09-09	0.9900	1.0100	0.9500	0.9500	+2.151%	8	104	+126.316%
2026-09-08	1.0000	1.0000	0.9300	0.9300	-31.618%	22	98	+131.183%
2026-09-04	1.3500	1.3600	1.3500	1.3600	+19.298%	19	80	+58.088%
2026-09-02	1.2100	1.2100	1.1300	1.1400	-32.544%	8	80	+88.596%
2026-09-01	1.6600	1.6900	1.6600	1.6900	+23.358%	2	80	+27.219%
2026-08-31	1.4800	1.4800	1.3700	1.3700	-11.613%	23	79	+56.934%
2026-08-25	1.9300	1.9300	1.5500	1.5500	-44.245%	11	57	+38.710%
2026-08-24	2.7800	2.7800	2.7800	2.7800	-4.138%	1	48	-22.662%
2026-08-20	2.9000	2.9000	2.9000	2.9000	-25.641%	3	48	-25.862%
2026-08-19	4.0000	4.0000	3.5400	3.9000	-7.801%	32	45	-44.872%
2026-08-18	4.3500	4.9000	4.2300	4.2300	+92.273%	44	47	-49.173%
2026-08-17	1.9700	2.2000	1.9700	2.2000	+24.294%	2	0	-2.273%
2026-08-14	1.7700	1.7700	1.7700	1.7700	-15.311%	1	0	+21.469%
2026-08-13	2.1300	2.1300	2.0900	2.0900	0.000%	2	0	+2.871%

Share