Dark

Check out our Level2View

CVNA20261002P63
CVNA Oct 2 2026 63.00 Put (CVNA261002P00063000)
option OPRA

EOD

Sep 23, 2026

1.95+53.543%(+0.68)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.3800	2.7800	1.9300	1.9500	+53.543%	39	600	0.000%
2026-09-22	0.8400	1.2700	0.8200	1.2700	+24.510%	520	592	+53.543%
2026-09-21	1.5400	1.5500	0.9500	1.0200	-45.161%	11	80	+91.176%
2026-09-18	1.9100	1.9100	1.8600	1.8600	-17.699%	2	79	+4.839%
2026-09-16	1.8700	2.2600	1.7500	2.2600	+54.795%	54	77	-13.717%
2026-09-15	1.4300	1.4600	1.4300	1.4600	+8.148%	3	28	+33.562%
2026-09-10	1.0300	1.3500	1.0300	1.3500	+73.077%	9	25	+44.444%
2026-09-09	0.7800	0.7800	0.7800	0.7800	-4.878%	1	17	+150.000%
2026-09-08	0.8200	0.8200	0.8200	0.8200	+3.797%	1	17	+137.805%
2026-09-04	0.7900	0.7900	0.7900	0.7900	-16.842%	5	16	+146.835%
2026-09-02	0.9500	0.9500	0.9500	0.9500	-21.488%	5	16	+105.263%
2026-08-25	1.2100	1.2100	1.2100	1.2100	-49.583%	2	16	+61.157%
2026-08-20	2.4100	2.4100	2.4000	2.4000	-2.834%	5	16	-18.750%
2026-08-19	2.4700	2.4700	2.4700	2.4700	-36.667%	2	15	-21.053%
2026-08-18	4.0000	4.1200	3.9000	3.9000	+121.591%	9	13	-50.000%
2026-08-17	1.5000	1.7600	1.5000	1.7600	+3.529%	7	0	+10.795%
2026-08-13	1.8900	1.9200	1.7000	1.7000	0.000%	5	0	+14.706%

Share