Dark

Check out our Dark Pool Levels

CVNA20261002P62
CVNA Oct 2 2026 62.00 Put (CVNA261002P00062000)
option OPRA

EOD

Sep 23, 2026

1.56+41.818%(+0.46)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.7100	2.2600	1.3800	1.5600	+41.818%	64	212	0.000%
2026-09-22	0.6500	1.1000	0.6500	1.1000	+44.737%	47	205	+41.818%
2026-09-21	1.1000	1.1000	0.7100	0.7600	-49.333%	55	165	+105.263%
2026-09-18	1.2200	1.5000	1.2200	1.5000	+6.383%	3	110	+4.000%
2026-09-17	1.3100	1.4200	1.1700	1.4100	-6.000%	15	109	+10.638%
2026-09-16	1.5000	1.5000	1.5000	1.5000	+15.385%	4	107	+4.000%
2026-09-15	1.0100	1.3100	1.0100	1.3000	+46.067%	48	103	+20.000%
2026-09-14	0.9100	0.9100	0.8900	0.8900	-11.881%	5	73	+75.281%
2026-09-11	1.0100	1.0100	1.0100	1.0100	-12.931%	6	68	+54.455%
2026-09-10	1.1000	1.1600	1.1000	1.1600	+54.667%	17	66	+34.483%
2026-09-08	0.7500	0.7500	0.7500	0.7500	+11.940%	2	49	+108.000%
2026-09-03	0.6700	0.6700	0.6700	0.6700	-18.293%	1	49	+132.836%
2026-09-02	1.1100	1.1100	0.7800	0.8200	-28.070%	15	49	+90.244%
2026-09-01	1.1300	1.2600	1.1300	1.1400	+21.277%	23	40	+36.842%
2026-08-31	0.9400	0.9400	0.9400	0.9400	-25.397%	1	30	+65.957%
2026-08-26	1.2600	1.2600	1.2600	1.2600	-42.727%	1	30	+23.810%
2026-08-19	2.5500	2.5500	2.2000	2.2000	-40.541%	25	29	-29.091%
2026-08-18	3.5700	3.7200	3.5700	3.7000	+112.644%	4	8	-57.838%
2026-08-17	1.7400	1.7400	1.7400	1.7400	0.000%	5	0	-10.345%

Share