Dark

Check out our Level2View

CVNA20261002P61
CVNA Oct 2 2026 61.00 Put (CVNA261002P00061000)
option OPRA

EOD

Sep 22, 2026

0.7600+38.182%(+0.2100)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.5000	0.7600	0.5000	0.7600	+38.182%	57	84	0.000%
2026-09-21	0.7800	0.8400	0.5500	0.5500	-55.645%	13	56	+38.182%
2026-09-18	1.0100	1.2400	1.0100	1.2400	+1.639%	23	57	-38.710%
2026-09-17	1.0600	1.2200	0.9700	1.2200	+7.018%	7	44	-37.705%
2026-09-16	1.2600	1.2600	1.1400	1.1400	+42.500%	3	38	-33.333%
2026-09-11	0.8000	0.8000	0.8000	0.8000	0.000%	1	36	-5.000%
2026-09-10	0.7300	0.8000	0.7300	0.8000	-13.978%	4	35	-5.000%
2026-08-31	0.8000	0.9300	0.8000	0.9300	+8.140%	2	33	-18.280%
2026-08-26	0.9000	0.9000	0.8600	0.8600	-72.611%	40	31	-11.628%
2026-08-18	2.9400	3.3000	2.9400	3.1400	0.000%	40	40	-75.796%

Share