Dark

Check out our API

CVNA20261002P60
CVNA Oct 2 2026 60.00 Put (CVNA261002P00060000)
option OPRA

EOD

Sep 23, 2026

0.8400+21.739%(+0.1500)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.9000	1.2800	0.7800	0.8400	+21.739%	98	554	0.000%
2026-09-22	0.3800	0.6900	0.3600	0.6900	+68.293%	109	498	+21.739%
2026-09-21	0.8000	0.8000	0.4100	0.4100	-55.914%	35	399	+104.878%
2026-09-18	0.9700	1.0500	0.8500	0.9300	+1.087%	80	394	-9.677%
2026-09-17	0.8300	1.0800	0.7600	0.9200	0.000%	78	374	-8.696%
2026-09-16	1.1500	1.1500	0.9200	0.9200	-13.208%	79	334	-8.696%
2026-09-15	0.5800	1.0600	0.5800	1.0600	+73.770%	17	321	-20.755%
2026-09-14	0.6000	0.6100	0.6000	0.6100	-20.779%	3	320	+37.705%
2026-09-11	0.8000	0.8000	0.6300	0.7700	-3.750%	66	321	+9.091%
2026-09-10	0.6500	0.8400	0.6500	0.8000	+48.148%	3	266	+5.000%
2026-09-08	0.5400	0.5400	0.5400	0.5400	+5.882%	1	265	+55.556%
2026-09-04	0.5100	0.5100	0.5100	0.5100	-7.273%	1	265	+64.706%
2026-09-03	0.4800	0.5500	0.4800	0.5500	-20.290%	2	265	+52.727%
2026-09-02	0.7100	0.7100	0.6900	0.6900	-24.176%	14	264	+21.739%
2026-09-01	0.8900	0.9200	0.8500	0.9100	+40.000%	15	277	-7.692%
2026-08-31	0.6800	0.7700	0.6500	0.6500	-22.619%	160	268	+29.231%
2026-08-27	0.7700	0.8400	0.7700	0.8400	-1.176%	8	122	0.000%
2026-08-26	0.7800	0.8900	0.7400	0.8500	0.000%	64	129	-1.176%
2026-08-25	0.9000	0.9100	0.8500	0.8500	-40.559%	4	118	-1.176%
2026-08-24	1.4300	1.4300	1.4300	1.4300	-16.374%	1	119	-41.259%
2026-08-21	1.5100	1.7100	1.5100	1.7100	-6.044%	17	119	-50.877%
2026-08-20	1.8000	1.8200	1.8000	1.8200	+4.598%	3	107	-53.846%
2026-08-19	3.0500	3.0500	1.7400	1.7400	-43.871%	66	107	-51.724%
2026-08-18	2.5900	3.2000	2.5900	3.1000	+118.310%	60	54	-72.903%
2026-08-17	1.0300	1.4200	1.0200	1.4200	+51.064%	26	0	-40.845%
2026-08-14	0.9400	0.9400	0.9400	0.9400	0.000%	2	0	-10.638%

Share