Dark

Check out our Level2View

CVNA20261002P59
CVNA Oct 2 2026 59.00 Put (CVNA261002P00059000)
option OPRA

EOD

Sep 22, 2026

0.5000+28.205%(+0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3300	0.5000	0.3300	0.5000	+28.205%	5	422	0.000%
2026-09-21	0.4800	0.5200	0.3900	0.3900	-47.297%	10	417	+28.205%
2026-09-18	0.7600	0.7600	0.6200	0.7400	-1.333%	15	412	-32.432%
2026-09-17	0.7800	0.7900	0.6000	0.7500	-25.743%	213	398	-33.333%
2026-09-16	0.7500	1.1000	0.7200	1.0100	+44.286%	53	190	-50.495%
2026-09-15	0.5500	0.7000	0.5500	0.7000	-6.667%	5	137	-28.571%
2026-09-14	0.7500	0.7500	0.7500	0.7500	+13.636%	1	133	-33.333%
2026-09-10	0.6400	0.6600	0.6400	0.6600	+57.143%	21	132	-24.242%
2026-09-04	0.5200	0.5200	0.4200	0.4200	-12.500%	25	88	+19.048%
2026-09-02	0.4600	0.4900	0.4600	0.4800	-32.394%	4	88	+4.167%
2026-09-01	0.7200	0.7200	0.7100	0.7100	+14.516%	11	92	-29.577%
2026-08-31	0.5700	0.8100	0.5700	0.6200	-17.333%	75	81	-19.355%
2026-08-26	0.7500	0.7500	0.7500	0.7500	-48.630%	7	11	-33.333%
2026-08-21	1.3900	1.4600	1.3900	1.4600	+14.961%	3	4	-65.753%
2026-08-20	1.2700	1.2700	1.2700	1.2700	0.000%	1	1	-60.630%

Share