Dark

Check out our Dark Pool Levels

CVNA20261002P56
CVNA Oct 2 2026 56.00 Put (CVNA261002P00056000)
option OPRA

EOD

Sep 23, 2026

0.3400+88.889%(+0.1600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.4000	0.3400	0.3400	+88.889%	11	22	0.000%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-33.333%	1	12	+88.889%
2026-09-21	0.2800	0.2800	0.2700	0.2700	-22.857%	6	11	+25.926%
2026-09-18	0.3400	0.3500	0.3400	0.3500	+9.375%	6	7	-2.857%
2026-09-17	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	+6.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC