Dark

Check out our Dark Pool Levels

CVNA20261002P55
CVNA Oct 2 2026 55.00 Put (CVNA261002P00055000)
option OPRA

EOD

Sep 22, 2026

0.1500+36.364%(+0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1300	0.1500	0.1300	0.1500	+36.364%	6	357	0.000%
2026-09-21	0.2100	0.2100	0.1100	0.1100	-59.259%	6	357	+36.364%
2026-09-18	0.2900	0.2900	0.2700	0.2700	-18.182%	5	353	-44.444%
2026-09-17	0.2900	0.3300	0.2900	0.3300	-32.653%	3	350	-54.545%
2026-09-16	0.4000	0.4900	0.3200	0.4900	+63.333%	14	347	-69.388%
2026-09-15	0.1900	0.3000	0.1900	0.3000	+20.000%	17	338	-50.000%
2026-09-14	0.2700	0.2700	0.2400	0.2500	-26.471%	8	321	-40.000%
2026-09-10	0.3400	0.3400	0.3400	0.3400	+70.000%	1	314	-55.882%
2026-09-08	0.1500	0.2000	0.1500	0.2000	-13.043%	20	313	-25.000%
2026-09-03	0.2300	0.2300	0.2300	0.2300	-20.690%	5	324	-34.783%
2026-09-02	0.2900	0.2900	0.2900	0.2900	+3.571%	1	319	-48.276%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-22.222%	1	319	-46.429%
2026-08-27	0.3600	0.3600	0.3600	0.3600	-10.000%	1	319	-58.333%
2026-08-26	0.4500	0.4500	0.4000	0.4000	-4.762%	20	318	-62.500%
2026-08-25	0.4500	0.4500	0.4000	0.4200	-33.333%	37	301	-64.286%
2026-08-24	0.7000	0.7000	0.6300	0.6300	-28.409%	31	302	-76.190%
2026-08-20	0.8200	0.8800	0.8200	0.8800	-16.190%	16	278	-82.955%
2026-08-19	1.0500	1.0500	1.0500	1.0500	-37.870%	15	263	-85.714%
2026-08-18	1.0100	1.9000	1.0100	1.6900	+141.429%	261	263	-91.124%
2026-08-17	0.7000	0.7000	0.7000	0.7000	+70.732%	2	0	-78.571%
2026-08-14	0.4100	0.4100	0.4100	0.4100	0.000%	1	0	-63.415%

Share