Dark

Check out our Level2View

CVNA20261002P50
CVNA Oct 2 2026 50.00 Put (CVNA261002P00050000)
option OPRA

EOD

Sep 23, 2026

0.0800+60.000%(+0.0300)753

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0800	0.0900	0.0800	0.0800	+60.000%	753	1,437	0.000%
2026-09-22	0.0600	0.0600	0.0500	0.0500	-28.571%	31	684	+60.000%
2026-09-21	0.0600	0.0800	0.0500	0.0700	-36.364%	50	682	+14.286%
2026-09-18	0.1100	0.1100	0.0900	0.1100	+10.000%	19	633	-27.273%
2026-09-17	0.1100	0.1100	0.1000	0.1000	-16.667%	3	619	-20.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	-20.000%	50	618	-33.333%
2026-09-15	0.2300	0.2300	0.1500	0.1500	+66.667%	2	618	-46.667%
2026-09-14	0.2500	0.2500	0.0900	0.0900	-25.000%	26	616	-11.111%
2026-09-11	0.1300	0.1300	0.1200	0.1200	-14.286%	2	591	-33.333%
2026-09-10	0.1100	0.1400	0.1100	0.1400	+40.000%	3	590	-42.857%
2026-09-09	0.1000	0.1000	0.1000	0.1000	0.000%	3	589	-20.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-71.429%	2	586	-20.000%
2026-08-21	0.3500	0.3500	0.3500	0.3500	-16.667%	3	584	-77.143%
2026-08-20	0.5400	0.5400	0.4200	0.4200	+20.000%	13	584	-80.952%
2026-08-19	0.6300	0.6300	0.3500	0.3500	-56.250%	58	573	-77.143%
2026-08-18	0.4500	0.8000	0.4500	0.8000	0.000%	515	516	-90.000%

Share