Dark

Check out our Dark Pool Levels

CVNA20261002P40
CVNA Oct 2 2026 40.00 Put (CVNA261002P00040000)
option OPRA

EOD

Sep 24, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	1	7	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+50.000%	2	7	-66.667%
2026-09-21	0.0300	0.0300	0.0200	0.0200	-60.000%	5	5	-50.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-28.571%	1	5	-80.000%
2026-09-03	0.0900	0.0900	0.0700	0.0700	-12.500%	2	4	-85.714%
2026-08-31	0.0800	0.0800	0.0800	0.0800	+60.000%	2	3	-87.500%
2026-08-25	0.0900	0.0900	0.0500	0.0500	-58.333%	2	1	-80.000%
2026-08-21	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC