Dark

Check out our API

CVNA20261002C95
CVNA Oct 2 2026 95.00 Call (CVNA261002C00095000)
option OPRA

EOD

Sep 17, 2026

0.0200-60.000%(-0.0300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0200	0.0200	-60.000%	16	1,056	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-64.286%	1	1,045	-60.000%
2026-09-10	0.1400	0.1400	0.1400	0.1400	-51.724%	1	1,044	-85.714%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-60.274%	900	1,043	-93.103%
2026-08-27	0.7300	0.7300	0.7300	0.7300	-8.750%	2	161	-97.260%
2026-08-25	0.6500	0.8000	0.6500	0.8000	+81.818%	2	161	-97.500%
2026-08-24	0.4400	0.4400	0.4400	0.4400	+22.222%	1	161	-95.455%
2026-08-21	0.3700	0.3700	0.3600	0.3600	-20.000%	3	161	-94.444%
2026-08-20	0.5000	0.5000	0.3000	0.4500	+21.622%	142	159	-95.556%
2026-08-18	0.3700	0.3700	0.3700	0.3700	-32.727%	25	27	-94.595%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-43.299%	1	0	-96.364%
2026-08-14	0.9400	0.9700	0.9400	0.9700	0.000%	2	0	-97.938%

Share