Dark

Check out our Level2View

CVNA20261002C90
CVNA Oct 2 2026 90.00 Call (CVNA261002C00090000)
option OPRA

EOD

Sep 18, 2026

0.0400-42.857%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0400	0.0400	0.0200	0.0400	-42.857%	5	233	0.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-30.000%	1	236	-42.857%
2026-09-15	0.0600	0.1000	0.0600	0.1000	-41.176%	9	236	-60.000%
2026-09-11	0.2500	0.2500	0.1700	0.1700	-39.286%	55	236	-76.471%
2026-09-10	0.3600	0.3600	0.2800	0.2800	-46.154%	6	236	-85.714%
2026-09-09	0.5200	0.5200	0.5200	0.5200	-25.714%	2	238	-92.308%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-2.778%	128	164	-94.286%
2026-09-02	0.6500	0.7200	0.6000	0.7200	+80.000%	45	164	-94.444%
2026-09-01	0.4400	0.4500	0.4000	0.4000	-23.077%	26	124	-90.000%
2026-08-31	0.7600	0.7600	0.5200	0.5200	-47.475%	7	113	-92.308%
2026-08-28	0.9900	0.9900	0.9900	0.9900	-21.429%	1	110	-95.960%
2026-08-27	1.2500	1.2600	1.2500	1.2600	-16.000%	16	109	-96.825%
2026-08-26	1.4100	1.5000	1.4100	1.5000	+11.940%	7	94	-97.333%
2026-08-25	1.3000	1.3400	1.2300	1.3400	+65.432%	9	91	-97.015%
2026-08-24	0.8100	0.8100	0.8100	0.8100	+24.615%	1	88	-95.062%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-17.722%	3	88	-93.846%
2026-08-19	0.6600	0.7900	0.6600	0.7900	+38.596%	5	88	-94.937%
2026-08-18	0.5700	0.5700	0.5700	0.5700	-45.192%	4	83	-92.982%
2026-08-17	1.1300	1.1500	1.0400	1.0400	-38.095%	84	0	-96.154%
2026-08-14	1.5700	1.6800	1.5700	1.6800	0.000%	2	0	-97.619%

Share