Dark

Check out our API

CVNA20261002C85
CVNA Oct 2 2026 85.00 Call (CVNA261002C00085000)
option OPRA

EOD

Sep 23, 2026

0.0300+50.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0400	0.0400	0.0300	0.0300	+50.000%	5	1,825	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-66.667%	4	1,821	+50.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-76.000%	5	1,821	-50.000%
2026-09-15	0.2500	0.2500	0.1700	0.2500	-35.897%	1,021	1,822	-88.000%
2026-09-14	0.3900	0.3900	0.3900	0.3900	0.000%	5	818	-92.308%
2026-09-11	0.4100	0.4100	0.3900	0.3900	-38.095%	4	823	-92.308%
2026-09-10	0.7800	0.8500	0.6300	0.6300	-53.333%	1,004	827	-95.238%
2026-09-09	1.3500	1.3500	1.3500	1.3500	0.000%	3	1,258	-97.778%
2026-09-08	1.1900	1.3800	1.1700	1.3500	+18.421%	1,021	1,255	-97.778%
2026-09-04	1.1500	1.1500	1.1400	1.1400	-5.785%	2	254	-97.368%
2026-09-03	1.2000	1.2100	1.2000	1.2100	-21.429%	10	254	-97.521%
2026-09-02	1.1900	1.5400	1.1900	1.5400	+71.111%	91	245	-98.052%
2026-09-01	0.8700	0.9000	0.8700	0.9000	-18.919%	6	156	-96.667%
2026-08-31	1.2000	1.2000	0.9700	1.1100	-31.056%	7	150	-97.297%
2026-08-28	1.6100	1.6100	1.6100	1.6100	-32.636%	5	149	-98.137%
2026-08-25	2.3900	2.3900	2.3900	2.3900	+64.828%	5	152	-98.745%
2026-08-24	1.4700	1.4700	1.4100	1.4500	+18.852%	8	147	-97.931%
2026-08-21	1.2200	1.2200	1.2200	1.2200	+12.963%	4	143	-97.541%
2026-08-20	1.2100	1.2100	1.0400	1.0800	-20.000%	51	139	-97.222%
2026-08-19	1.3500	1.3500	1.3500	1.3500	+35.000%	10	90	-97.778%
2026-08-18	1.7900	1.7900	0.9900	1.0000	-45.055%	8	89	-97.000%
2026-08-17	2.0300	2.0300	1.8200	1.8200	-25.714%	86	0	-98.352%
2026-08-14	2.3700	2.4500	2.3700	2.4500	0.000%	6	0	-98.776%

Share