Dark

Check out our Level2View

CVNA20261002C84
CVNA Oct 2 2026 84.00 Call (CVNA261002C00084000)
option OPRA

EOD

Sep 22, 2026

0.0600+200.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0600	0.0600	0.0600	0.0600	+200.000%	1	17	0.000%
2026-09-21	0.1200	0.1200	0.0200	0.0200	-90.476%	2	17	+200.000%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-83.721%	5	17	-71.429%
2026-09-09	1.2900	1.2900	1.2900	1.2900	-15.686%	1	18	-95.349%
2026-09-04	1.5300	1.5300	1.5300	1.5300	-21.939%	1	18	-96.078%
2026-09-03	1.9600	1.9600	1.9600	1.9600	+54.331%	1	18	-96.939%
2026-09-02	1.2700	1.2700	1.2700	1.2700	+3.252%	1	17	-95.276%
2026-08-31	1.6000	1.6000	1.2300	1.2300	-56.842%	11	16	-95.122%
2026-08-26	2.8500	2.8500	2.8500	2.8500	+143.590%	1	5	-97.895%
2026-08-18	1.4700	1.4700	1.1600	1.1700	-42.079%	10	4	-94.872%
2026-08-17	2.0000	2.0300	2.0000	2.0200	-27.338%	10	0	-97.030%
2026-08-13	2.7800	2.7800	2.7800	2.7800	0.000%	1	0	-97.842%

Share