Dark

Check out our Level2View

CVNA20261002C83
CVNA Oct 2 2026 83.00 Call (CVNA261002C00083000)
option OPRA

EOD

Sep 21, 2026

0.0400-83.333%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1300	0.1300	0.0400	0.0400	-83.333%	2	35	0.000%
2026-09-15	0.3000	0.3000	0.2300	0.2400	-51.020%	30	35	-83.333%
2026-09-14	0.5200	0.5200	0.4800	0.4900	-24.615%	6	56	-91.837%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-52.206%	15	50	-93.846%
2026-09-09	1.3600	1.3600	1.3600	1.3600	-26.486%	7	35	-97.059%
2026-09-02	1.6500	1.8500	1.6500	1.8500	-20.259%	25	31	-97.838%
2026-08-26	2.3200	2.3200	2.3200	2.3200	+48.718%	2	6	-98.276%
2026-08-20	1.5600	1.5600	1.5600	1.5600	+1.299%	1	6	-97.436%
2026-08-19	1.5400	1.5400	1.5400	1.5400	+19.380%	2	5	-97.403%
2026-08-18	1.5500	1.5500	1.2500	1.2900	-42.152%	10	3	-96.899%
2026-08-17	2.2400	2.2500	2.2300	2.2300	0.000%	10	0	-98.206%

Share