Dark

Check out our Level2View

CVNA20261002C82
CVNA Oct 2 2026 82.00 Call (CVNA261002C00082000)
option OPRA

EOD

Sep 23, 2026

0.0400-88.571%(-0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0400	0.0400	0.0400	0.0400	-88.571%	1	39	0.000%
2026-09-15	0.4300	0.4300	0.2900	0.3500	-36.364%	11	38	-88.571%
2026-09-11	0.8300	0.8300	0.5500	0.5500	-38.889%	16	39	-92.727%
2026-09-10	0.9000	0.9000	0.9000	0.9000	-43.750%	21	43	-95.556%
2026-09-09	1.5000	1.6000	1.5000	1.6000	+0.629%	7	48	-97.500%
2026-09-04	1.5900	1.5900	1.5900	1.5900	-28.700%	1	47	-97.484%
2026-09-03	2.2300	2.2300	2.2300	2.2300	+7.212%	2	47	-98.206%
2026-09-02	1.6600	2.1300	1.6600	2.0800	+63.780%	8	45	-98.077%
2026-09-01	1.2700	1.2700	1.2700	1.2700	-56.055%	5	38	-96.850%
2026-08-25	2.2200	3.0000	2.2200	2.8900	+52.910%	22	33	-98.616%
2026-08-19	1.5000	1.8900	1.5000	1.8900	-46.000%	12	12	-97.884%
2026-08-14	3.5000	3.5000	3.5000	3.5000	0.000%	5	5	-98.857%

Share