Dark

Check out our Dark Pool Levels

CVNA20261002C81
CVNA Oct 2 2026 81.00 Call (CVNA261002C00081000)
option OPRA

EOD

Sep 22, 2026

0.0700-56.250%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1200	0.1200	0.0700	0.0700	-56.250%	2	28	0.000%
2026-09-21	0.1000	0.1600	0.0800	0.1600	+14.286%	4	28	-56.250%
2026-09-17	0.1900	0.1900	0.1400	0.1400	-81.081%	2	26	-50.000%
2026-09-14	0.7400	0.7400	0.7400	0.7400	-26.733%	1	26	-90.541%
2026-09-11	1.0100	1.0100	1.0100	1.0100	-4.717%	2	25	-93.069%
2026-09-10	1.0600	1.0600	1.0600	1.0600	-31.613%	21	23	-93.396%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-51.563%	2	23	-95.484%
2026-08-25	3.2600	3.3200	3.2000	3.2000	0.000%	21	21	-97.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC