Dark

Check out our Level2View

CVNA20261002C80
CVNA Oct 2 2026 80.00 Call (CVNA261002C00080000)
option OPRA

EOD

Sep 23, 2026

0.0400-60.000%(-0.0600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0300	0.0400	-60.000%	18	128	0.000%
2026-09-22	0.1200	0.1200	0.0700	0.1000	-47.368%	14	126	-60.000%
2026-09-21	0.1900	0.1900	0.1900	0.1900	+35.714%	3	137	-78.947%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-36.364%	10	136	-71.429%
2026-09-17	0.3000	0.3100	0.1800	0.2200	-29.032%	11	141	-81.818%
2026-09-16	0.4700	0.4700	0.3100	0.3100	-24.390%	47	140	-87.097%
2026-09-15	0.5600	0.5900	0.4100	0.4100	-54.444%	105	179	-90.244%
2026-09-14	0.9000	0.9000	0.8800	0.9000	+15.385%	102	198	-95.556%
2026-09-11	0.8900	1.0500	0.7800	0.7800	-27.103%	53	96	-94.872%
2026-09-10	1.5300	1.5300	1.0700	1.0700	-51.142%	10	55	-96.262%
2026-09-09	2.2500	2.2500	1.9900	2.1900	-5.195%	6	56	-98.174%
2026-09-08	2.3100	2.3100	2.3100	2.3100	+10.000%	1	53	-98.268%
2026-09-04	1.9600	2.1000	1.9600	2.1000	-17.647%	14	43	-98.095%
2026-09-02	2.5500	2.5500	2.5500	2.5500	+10.870%	20	43	-98.431%
2026-08-31	2.8100	2.8100	2.2900	2.3000	-28.571%	7	31	-98.261%
2026-08-28	3.2200	3.2200	3.2200	3.2200	+0.940%	3	28	-98.758%
2026-08-27	3.5000	4.0000	3.1900	3.1900	-4.776%	11	28	-98.746%
2026-08-26	3.3500	3.3500	3.3500	3.3500	-19.277%	1	23	-98.806%
2026-08-25	2.9300	4.1500	2.9300	4.1500	+59.615%	9	23	-99.036%
2026-08-24	2.6000	2.6000	2.6000	2.6000	+13.043%	2	18	-98.462%
2026-08-19	2.4500	2.4500	2.3000	2.3000	+61.972%	5	16	-98.261%
2026-08-18	1.6100	1.6100	1.4200	1.4200	-44.747%	7	15	-97.183%
2026-08-17	2.5700	2.5700	2.5700	2.5700	-38.810%	2	0	-98.444%
2026-08-14	3.8500	4.2000	3.8100	4.2000	0.000%	10	0	-99.048%

Share