Dark

Check out our API

CVNA20261002C79
CVNA Oct 2 2026 79.00 Call (CVNA261002C00079000)
option OPRA

EOD

Sep 24, 2026

0.0600-64.706%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1200	0.0600	0.0600	-64.706%	2	75	0.000%
2026-09-22	0.1200	0.1700	0.1200	0.1700	-5.556%	2	75	-64.706%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-18.182%	3	74	-66.667%
2026-09-17	0.2700	0.2700	0.2000	0.2200	-35.294%	6	77	-72.727%
2026-09-16	0.3400	0.3400	0.3400	0.3400	-35.849%	20	77	-82.353%
2026-09-15	0.5300	0.5300	0.5300	0.5300	-45.361%	1	77	-88.679%
2026-09-14	0.8600	0.9700	0.8600	0.9700	-23.622%	23	77	-93.814%
2026-09-11	1.1800	1.2700	1.1800	1.2700	+3.252%	11	57	-95.276%
2026-09-10	1.4600	1.4600	1.2300	1.2300	-52.326%	2	47	-95.122%
2026-09-08	2.8900	2.8900	2.3200	2.5800	-12.838%	24	46	-97.674%
2026-09-02	2.9600	2.9600	2.9600	2.9600	+15.175%	1	26	-97.973%
2026-08-31	2.5700	2.5700	2.5700	2.5700	-18.153%	1	26	-97.665%
2026-08-28	3.1400	3.1400	3.1400	3.1400	+31.381%	1	26	-98.089%
2026-08-20	2.3900	2.3900	2.3900	2.3900	-6.275%	5	25	-97.490%
2026-08-19	2.5500	2.5500	2.5500	2.5500	+60.377%	20	20	-97.647%
2026-08-18	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	-96.226%

Share