Dark

Check out our Dark Pool Levels

CVNA20261002C78
CVNA Oct 2 2026 78.00 Call (CVNA261002C00078000)
option OPRA

EOD

Sep 23, 2026

0.0700-58.824%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0700	0.0400	0.0700	-58.824%	7	48	0.000%
2026-09-22	0.2100	0.2100	0.1400	0.1700	-19.048%	25	49	-58.824%
2026-09-21	0.2100	0.2100	0.2100	0.2100	-16.000%	1	52	-66.667%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-7.407%	1	52	-72.000%
2026-09-17	0.3900	0.3900	0.2700	0.2700	-30.769%	12	53	-74.074%
2026-09-16	0.6200	0.6200	0.3900	0.3900	-43.478%	6	56	-82.051%
2026-09-15	1.1700	1.1700	0.6500	0.6900	-32.353%	23	57	-89.855%
2026-09-14	1.0200	1.0200	1.0200	1.0200	-7.273%	20	46	-93.137%
2026-09-11	1.3100	1.4500	1.1000	1.1000	-21.429%	7	26	-93.636%
2026-09-10	1.7300	1.7300	1.4000	1.4000	-46.154%	8	21	-95.000%
2026-09-09	2.9000	2.9000	2.6000	2.6000	-26.554%	3	21	-97.308%
2026-09-02	2.6500	3.5400	2.6500	3.5400	+72.683%	5	20	-98.023%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-55.914%	2	16	-96.585%
2026-08-26	4.6500	4.6500	4.6500	4.6500	+32.857%	2	18	-98.495%
2026-08-25	3.5000	3.5000	3.5000	3.5000	+25.000%	1	16	-98.000%
2026-08-19	2.2300	2.9300	2.2200	2.8000	+73.913%	8	15	-97.500%
2026-08-18	1.7400	1.7400	1.6100	1.6100	-67.992%	5	7	-95.652%
2026-08-14	5.0300	5.0300	5.0300	5.0300	0.000%	2	0	-98.608%

Share