Dark

Check out our Dark Pool Levels

CVNA20261002C77
CVNA Oct 2 2026 77.00 Call (CVNA261002C00077000)
option OPRA

EOD

Sep 24, 2026

0.0600-25.000%(-0.0200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1300	0.1300	0.0600	0.0600	-25.000%	42	318	0.000%
2026-09-23	0.1200	0.1200	0.0800	0.0800	-66.667%	4	318	-25.000%
2026-09-22	0.3500	0.3600	0.1900	0.2400	-31.429%	241	317	-75.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	+29.630%	60	130	-82.857%
2026-09-18	0.2700	0.2700	0.2700	0.2700	-51.786%	4	71	-77.778%
2026-09-16	0.5600	0.5600	0.5600	0.5600	-62.667%	1	69	-89.286%
2026-09-14	1.1800	1.5000	1.1800	1.5000	+18.110%	12	69	-96.000%
2026-09-11	1.2700	1.2700	1.2700	1.2700	-23.952%	12	65	-95.276%
2026-09-10	1.9500	1.9500	1.6700	1.6700	-46.129%	13	65	-96.407%
2026-09-09	3.9100	3.9100	2.9800	3.1000	-17.772%	6	65	-98.065%
2026-09-08	3.5000	3.7700	3.5000	3.7700	-6.452%	5	66	-98.408%
2026-09-03	4.0300	4.0300	4.0300	4.0300	+7.754%	2	65	-98.511%
2026-09-02	3.1600	3.7400	3.1600	3.7400	+53.909%	5	63	-98.396%
2026-09-01	2.4300	2.4300	2.4300	2.4300	-37.692%	5	58	-97.531%
2026-08-28	4.1000	4.1000	3.9000	3.9000	+16.071%	51	53	-98.462%
2026-08-24	3.3600	3.3600	3.3600	3.3600	+66.337%	1	2	-98.214%
2026-08-18	2.0200	2.0200	2.0200	2.0200	0.000%	1	1	-97.030%

Share