Dark

Check out our API

CVNA20261002C76
CVNA Oct 2 2026 76.00 Call (CVNA261002C00076000)
option OPRA

EOD

Sep 23, 2026

0.0800-73.333%(-0.2200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3400	0.3400	0.0800	0.0800	-73.333%	3	83	0.000%
2026-09-22	0.4700	0.4700	0.3000	0.3000	-37.500%	35	84	-73.333%
2026-09-21	0.3200	0.4800	0.3200	0.4800	+50.000%	42	89	-83.333%
2026-09-18	0.3200	0.3200	0.3200	0.3200	-54.286%	20	103	-75.000%
2026-09-17	0.5600	0.7000	0.5600	0.7000	-2.778%	4	110	-88.571%
2026-09-16	0.6600	0.7200	0.6300	0.7200	-30.097%	54	110	-88.889%
2026-09-15	1.0300	1.0300	1.0300	1.0300	-37.576%	10	58	-92.233%
2026-09-14	1.4000	1.6600	1.4000	1.6500	-17.085%	15	48	-95.152%
2026-09-11	1.8300	2.0000	1.8300	1.9900	-2.451%	4	35	-95.980%
2026-09-10	2.2500	2.2500	2.0400	2.0400	-41.714%	2	36	-96.078%
2026-09-09	4.4100	4.4100	3.3100	3.5000	-16.865%	12	34	-97.714%
2026-09-08	4.0400	4.2100	3.6000	4.2100	+22.029%	4	31	-98.100%
2026-09-04	3.4500	3.4500	3.4500	3.4500	-14.604%	5	25	-97.681%
2026-09-02	3.8000	4.0400	3.8000	4.0400	-10.222%	2	25	-98.020%
2026-08-28	4.5000	4.5000	4.5000	4.5000	-17.431%	5	23	-98.222%
2026-08-25	5.9500	5.9500	5.4500	5.4500	+60.294%	10	28	-98.532%
2026-08-19	3.4000	3.4000	3.4000	3.4000	+53.846%	20	21	-97.647%
2026-08-18	2.2100	2.2100	2.2100	2.2100	-59.450%	1	3	-96.380%
2026-08-14	5.4500	5.4500	5.4500	5.4500	0.000%	2	0	-98.532%

Share