Dark

Check out our API

CVNA20261002C75
CVNA Oct 2 2026 75.00 Call (CVNA261002C00075000)
option OPRA

EOD

Sep 24, 2026

0.15000.000%(0.0000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1400	0.1500	0.1000	0.1500	0.000%	39	468	0.000%
2026-09-23	0.4100	0.4100	0.0800	0.1500	-53.125%	87	477	0.000%
2026-09-22	0.7300	0.7300	0.3000	0.3200	-46.667%	197	503	-53.125%
2026-09-21	0.4500	0.6000	0.3800	0.6000	+22.449%	53	341	-75.000%
2026-09-18	0.5200	0.5400	0.4800	0.4900	-23.438%	18	343	-69.388%
2026-09-17	0.9700	0.9700	0.6400	0.6400	-7.246%	80	329	-76.563%
2026-09-16	1.0400	1.0400	0.6600	0.6900	-37.273%	85	308	-78.261%
2026-09-15	2.1000	2.2000	1.0200	1.1000	-47.619%	60	227	-86.364%
2026-09-14	2.0000	2.1500	1.9400	2.1000	+17.318%	29	182	-92.857%
2026-09-11	1.7900	2.3100	1.7900	1.7900	-23.830%	10	165	-91.620%
2026-09-10	2.9500	2.9500	2.2800	2.3500	-36.486%	22	161	-93.617%
2026-09-09	4.8000	4.8000	3.7000	3.7000	-19.913%	20	156	-95.946%
2026-09-08	4.4400	4.8500	4.4400	4.6200	+10.000%	5	162	-96.753%
2026-09-04	3.9500	4.2000	3.9500	4.2000	+2.439%	3	160	-96.429%
2026-09-03	5.4000	5.4000	4.1000	4.1000	-10.088%	41	160	-96.341%
2026-09-02	4.8400	4.8400	4.5600	4.5600	+45.687%	5	36	-96.711%
2026-09-01	3.1300	3.1300	3.1300	3.1300	-33.404%	1	31	-95.208%
2026-08-28	4.9500	4.9500	4.7000	4.7000	-9.091%	16	31	-96.809%
2026-08-27	5.1200	5.1700	5.1200	5.1700	-15.935%	3	31	-97.099%
2026-08-25	4.8000	6.1500	4.8000	6.1500	+71.788%	8	31	-97.561%
2026-08-21	3.5800	3.5800	3.5800	3.5800	-5.291%	1	28	-95.810%
2026-08-19	3.7800	3.7800	3.7800	3.7800	+41.045%	1	27	-96.032%
2026-08-18	2.8200	2.8200	2.4900	2.6800	-49.242%	12	26	-94.403%
2026-08-17	5.2800	5.2800	5.2800	5.2800	-16.850%	10	0	-97.159%
2026-08-14	5.9200	6.3500	5.9200	6.3500	+5.833%	8	0	-97.638%
2026-08-13	6.0000	6.0000	6.0000	6.0000	0.000%	1	0	-97.500%

Share