Dark

Check out our Dark Pool Levels

CVNA20261002C74
CVNA Oct 2 2026 74.00 Call (CVNA261002C00074000)
option OPRA

EOD

Sep 24, 2026

0.1300-31.579%(-0.0600)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1500	0.1300	0.1300	-31.579%	24	243	0.000%
2026-09-23	0.1600	0.2200	0.0900	0.1900	-64.151%	208	256	-31.579%
2026-09-22	0.7500	0.7500	0.4600	0.5300	-32.911%	17	110	-75.472%
2026-09-21	0.5100	0.8000	0.5000	0.7900	+21.538%	37	109	-83.544%
2026-09-18	0.5200	0.6500	0.5200	0.6500	-5.797%	13	72	-80.000%
2026-09-17	0.8900	1.1000	0.6900	0.6900	-31.683%	28	71	-81.159%
2026-09-16	1.0100	1.0100	1.0100	1.0100	-27.338%	10	60	-87.129%
2026-09-15	1.3500	1.3900	1.3200	1.3900	-38.767%	5	60	-90.647%
2026-09-14	2.2800	2.3000	2.2700	2.2700	+2.252%	20	59	-94.273%
2026-09-11	2.2200	2.2200	2.2200	2.2200	-17.778%	2	57	-94.144%
2026-09-10	3.4500	3.8000	2.5700	2.7000	-38.215%	18	57	-95.185%
2026-09-09	4.8600	4.8600	4.1500	4.3700	-11.179%	15	53	-97.025%
2026-09-08	4.8000	4.9200	4.8000	4.9200	+14.953%	3	43	-97.358%
2026-09-04	4.2800	4.2800	4.2800	4.2800	-0.465%	30	10	-96.963%
2026-09-03	4.8000	4.8000	4.3000	4.3000	-33.846%	6	10	-96.977%
2026-08-27	6.5000	6.5000	6.5000	6.5000	+30.000%	1	5	-98.000%
2026-08-26	6.8000	6.8000	5.0000	5.0000	+12.613%	3	5	-97.400%
2026-08-24	4.4400	4.4400	4.4400	4.4400	+94.737%	2	5	-97.072%
2026-08-18	2.2800	2.2800	2.2800	2.2800	-64.923%	1	3	-94.298%
2026-08-13	6.4400	6.5000	6.4400	6.5000	0.000%	2	0	-98.000%

Share