Dark

Check out our Level2View

CVNA20261002C73
CVNA Oct 2 2026 73.00 Call (CVNA261002C00073000)
option OPRA

EOD

Sep 23, 2026

0.2700-50.000%(-0.2700)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2200	0.2900	0.1600	0.2700	-50.000%	127	652	0.000%
2026-09-22	1.0100	1.0100	0.5300	0.5400	-46.000%	269	709	-50.000%
2026-09-21	0.6400	1.0000	0.6100	1.0000	+66.667%	432	542	-73.000%
2026-09-18	0.6500	0.6800	0.6000	0.6000	-26.829%	17	139	-55.000%
2026-09-17	1.3000	1.3000	0.8200	0.8200	-33.333%	11	145	-67.073%
2026-09-16	1.2300	1.2300	1.2300	1.2300	-28.070%	1	137	-78.049%
2026-09-15	1.7100	1.7100	1.7100	1.7100	-35.714%	1	136	-84.211%
2026-09-14	2.2500	2.8100	2.2500	2.6600	+10.833%	92	136	-89.850%
2026-09-11	2.4000	2.4000	2.4000	2.4000	-56.364%	1	120	-88.750%
2026-09-08	4.6000	5.8500	4.6000	5.5000	+15.789%	13	120	-95.091%
2026-09-04	4.7500	4.7500	4.7500	4.7500	-5.000%	2	116	-94.316%
2026-09-03	4.9400	5.0000	4.9400	5.0000	-30.844%	5	116	-94.600%
2026-08-27	7.2300	7.2300	7.2300	7.2300	+3.286%	25	115	-96.266%
2026-08-25	7.0000	7.0000	7.0000	7.0000	+166.160%	1	115	-96.143%
2026-08-18	2.6300	2.6300	2.6300	2.6300	-57.166%	5	114	-89.734%
2026-08-17	6.1400	6.1400	6.1400	6.1400	-8.767%	5	0	-95.603%
2026-08-13	6.9300	6.9300	6.4500	6.7300	0.000%	230	0	-95.988%

Share