Dark

Check out our Level2View

CVNA20261002C72
CVNA Oct 2 2026 72.00 Call (CVNA261002C00072000)
option OPRA

EOD

Sep 22, 2026

0.6000-52.000%(-0.6500)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.3300	1.3300	0.6000	0.6000	-52.000%	140	225	0.000%
2026-09-21	0.9700	1.2500	0.9700	1.2500	+50.602%	32	155	-52.000%
2026-09-18	1.0800	1.0800	0.8300	0.8300	-42.759%	12	122	-27.711%
2026-09-17	1.4500	1.4500	1.4500	1.4500	-6.452%	10	113	-58.621%
2026-09-16	1.5500	1.5500	1.5500	1.5500	-29.224%	10	115	-61.290%
2026-09-15	2.2600	2.2600	2.1900	2.1900	-28.197%	49	111	-72.603%
2026-09-14	3.1700	3.3500	3.0500	3.0500	+25.514%	23	65	-80.328%
2026-09-11	3.2500	3.2500	2.4300	2.4300	-30.966%	3	60	-75.309%
2026-09-10	3.5200	3.5200	3.5200	3.5200	-36.000%	2	60	-82.955%
2026-09-09	5.5000	5.5000	5.5000	5.5000	-12.698%	4	58	-89.091%
2026-09-02	6.3000	6.3000	6.3000	6.3000	+41.892%	1	54	-90.476%
2026-09-01	4.4400	4.4400	4.4400	4.4400	-33.133%	2	54	-86.486%
2026-08-28	6.6400	6.6400	6.6400	6.6400	+9.390%	50	52	-90.964%
2026-08-17	6.0700	6.0700	6.0700	6.0700	-12.662%	1	2	-90.115%
2026-08-14	6.9500	6.9500	6.9500	6.9500	0.000%	1	0	-91.367%

Share