Dark

Check out our Dark Pool Levels

CVNA20261002C70
CVNA Oct 2 2026 70.00 Call (CVNA261002C00070000)
option OPRA

EOD

Sep 23, 2026

0.6500-35.000%(-0.3500)350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7000	0.7000	0.3600	0.6500	-35.000%	350	406	0.000%
2026-09-22	2.1400	2.1400	1.0000	1.0000	-45.652%	151	257	-35.000%
2026-09-21	1.2000	1.8400	1.1600	1.8400	+60.000%	82	153	-64.674%
2026-09-18	1.2100	1.6300	1.1500	1.1500	-17.857%	47	117	-43.478%
2026-09-17	2.0600	2.0600	1.4000	1.4000	-39.914%	17	107	-53.571%
2026-09-16	1.9200	2.4400	1.9200	2.3300	-17.958%	22	101	-72.103%
2026-09-15	4.0900	4.0900	2.4500	2.8400	-34.713%	14	88	-77.113%
2026-09-14	4.0500	4.3500	3.8000	4.3500	+29.851%	8	80	-85.057%
2026-09-11	4.0000	4.0000	3.3500	3.3500	-23.165%	7	79	-80.597%
2026-09-10	5.5500	5.5500	4.3500	4.3600	-31.875%	13	74	-85.092%
2026-09-09	6.7500	6.8400	6.4000	6.4000	-13.161%	3	72	-89.844%
2026-09-08	7.3300	7.3700	7.3300	7.3700	-4.286%	65	74	-91.180%
2026-09-04	7.7000	7.7000	7.7000	7.7000	+14.583%	1	110	-91.558%
2026-09-03	6.6900	6.7200	6.6900	6.7200	-9.677%	5	110	-90.327%
2026-09-02	7.4400	7.4400	7.4400	7.4400	+40.377%	1	109	-91.263%
2026-09-01	5.8500	5.8500	5.3000	5.3000	-19.697%	3	110	-87.736%
2026-08-31	6.6000	6.6000	6.6000	6.6000	-12.000%	2	110	-90.152%
2026-08-28	7.6100	7.6100	7.4700	7.5000	-19.094%	7	110	-91.333%
2026-08-26	9.2700	9.2700	9.2700	9.2700	+47.143%	5	106	-92.988%
2026-08-24	6.3800	6.4900	6.3000	6.3000	+13.106%	25	101	-89.683%
2026-08-21	5.5700	5.5700	5.5700	5.5700	+3.532%	2	76	-88.330%
2026-08-19	4.8000	5.3800	4.8000	5.3800	+53.714%	34	76	-87.918%
2026-08-18	3.6000	3.8700	3.5000	3.5000	-40.171%	11	53	-81.429%
2026-08-17	6.8200	6.8200	5.8000	5.8500	0.000%	44	0	-88.889%

Share